Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 118.0 118.0 116.88 118.0 1652.00
12 Sep, 2024 118.0 118.8 118.0 118.0 3000.00
11 Sep, 2024 118.0 118.0 118.0 118.0 -
10 Sep, 2024 118.0 118.0 116.8 118.0 1000.00
09 Sep, 2024 118.0 119.75 118.0 118.0 13 Thousand
06 Sep, 2024 118.0 118.9 118.0 118.0 8457.00
05 Sep, 2024 117.5 117.5 115.78 117.5 2985.00
04 Sep, 2024 117.5 117.5 115.18 117.5 11.85 Thousand
03 Sep, 2024 118.0 118.0 117.0 118.0 1800.00
02 Sep, 2024 118.0 118.0 118.0 118.0 -