Ingenta plc (ING.L)

GBp 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 159.5 159.95 157.5 157.5 3527.00
02 Apr, 2024 155.25 157.5 155.25 157.5 28.1 Thousand
28 Mar, 2024 156.0 158.75 153.0 156.5 16.3 Thousand
27 Mar, 2024 156.0 157.5 155.0 157.5 810.00
26 Mar, 2024 158.0 159.85 155.15 157.5 10.08 Thousand
25 Mar, 2024 166.5 166.5 160.1 162.5 6559.00
22 Mar, 2024 166.5 166.5 165.0 165.0 1498.00
21 Mar, 2024 166.65 166.65 165.0 165.0 1497.00
20 Mar, 2024 166.7 166.7 165.0 165.0 899.00
19 Mar, 2024 165.0 165.0 165.0 165.0 -