Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 83.0 83.0 81.13 83.0 2450.00
24 Oct, 2024 82.5 83.5 82.5 83.0 16 Thousand
23 Oct, 2024 82.0 82.0 81.13 82.0 7000.00
22 Oct, 2024 85.0 85.0 84.5 84.5 500.00
21 Oct, 2024 86.5 86.5 86.3 86.5 255.00
18 Oct, 2024 86.5 86.5 86.5 86.5 -
17 Oct, 2024 86.5 87.45 86.35 86.5 4509.00
16 Oct, 2024 86.5 86.5 86.0 86.5 11.6 Thousand
15 Oct, 2024 88.0 88.0 88.0 88.0 -
14 Oct, 2024 88.0 88.0 88.0 88.0 -