Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 79.0 79.0 78.9 79.0 8000.00
21 Nov, 2024 79.0 79.0 78.06 79.0 40.06 Thousand
20 Nov, 2024 80.0 80.3 79.0 79.5 2015.00
19 Nov, 2024 80.0 80.0 80.0 80.0 -
18 Nov, 2024 80.0 80.0 80.0 80.0 -
15 Nov, 2024 80.0 80.0 80.0 80.0 -
14 Nov, 2024 80.0 80.0 80.0 80.0 -
13 Nov, 2024 80.0 80.0 79.06 80.0 891.00
12 Nov, 2024 81.0 81.25 80.0 80.5 13.35 Thousand
11 Nov, 2024 81.0 81.0 80.06 81.0 434.00