Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 73.5 73.9 72.03 73.0 10 Thousand
07 Jan, 2025 73.5 73.5 73.5 73.5 -
06 Jan, 2025 72.5 74.4 72.06 73.5 30.31 Thousand
03 Jan, 2025 70.5 72.5 69.25 72.5 12.13 Thousand
02 Jan, 2025 72.5 72.5 70.0 72.5 12.58 Thousand
31 Dec, 2024 72.5 72.5 70.0 72.5 2293.00
30 Dec, 2024 72.5 73.5 72.5 72.5 1355.00
27 Dec, 2024 72.5 72.75 70.0 72.5 44.23 Thousand
24 Dec, 2024 72.5 72.5 72.5 72.5 -
23 Dec, 2024 72.0 72.5 69.18 72.5 10 Thousand