Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 64.5 | 67.0 | 63.0 | 66.0 | 2912.00 |
| 30 Jun, 2025 | 64.5 | 66.0 | 64.5 | 64.5 | 15.37 Thousand |
| 27 Jun, 2025 | 64.0 | 64.88 | 62.5 | 64.5 | 16.23 Thousand |
| 26 Jun, 2025 | 64.0 | 64.88 | 64.0 | 64.0 | 300.00 |
| 25 Jun, 2025 | 64.0 | 65.89 | 62.5 | 64.0 | 3924.00 |
| 24 Jun, 2025 | 63.5 | 65.0 | 62.5 | 64.0 | 18.81 Thousand |
| 23 Jun, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 20 Jun, 2025 | 63.5 | 65.0 | 62.5 | 63.5 | 2203.00 |
| 19 Jun, 2025 | 63.5 | 64.98 | 62.5 | 63.5 | 5581.00 |
| 18 Jun, 2025 | 63.5 | 65.0 | 63.5 | 63.5 | 3860.00 |
INHC
INOV
INPP
INDI
INDV
INF