Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 61.0 | 61.8 | 61.0 | 61.0 | 6653.00 |
| 11 Aug, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 20.01 Thousand |
| 08 Aug, 2025 | 59.5 | 61.6 | 58.01 | 60.0 | 3413.00 |
| 07 Aug, 2025 | 59.5 | 59.75 | 59.5 | 59.5 | 5418.00 |
| 06 Aug, 2025 | 61.0 | 61.0 | 57.0 | 59.5 | 19.05 Thousand |
| 05 Aug, 2025 | 62.0 | 62.9 | 61.5 | 62.0 | 395.00 |
| 04 Aug, 2025 | 62.0 | 62.9 | 61.0 | 62.0 | 62.00 |
| 01 Aug, 2025 | 62.0 | 62.9 | 58.25 | 62.0 | 5007.00 |
| 31 Jul, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 33.95 Thousand |
| 30 Jul, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 1628.00 |
INHC
INOV
INPP
INDI
INDV
INF