Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 81.0 | 82.36 | 75.12 | 77.0 | 122.77 Thousand |
| 21 Oct, 2025 | 76.96 | 83.0 | 76.96 | 81.0 | 73.58 Thousand |
| 20 Oct, 2025 | 76.0 | 77.0 | 73.8 | 75.0 | 47.61 Thousand |
| 17 Oct, 2025 | 75.5 | 77.4 | 73.09 | 76.0 | 118.56 Thousand |
| 16 Oct, 2025 | 75.5 | 76.0 | 73.38 | 75.5 | 27.64 Thousand |
| 15 Oct, 2025 | 78.0 | 80.0 | 75.0 | 77.5 | 15.1 Thousand |
| 14 Oct, 2025 | 78.0 | 78.97 | 77.0 | 78.0 | 34.95 Thousand |
| 13 Oct, 2025 | 78.0 | 79.0 | 75.0 | 78.0 | 47.66 Thousand |
| 10 Oct, 2025 | 76.5 | 79.5 | 73.0 | 78.0 | 43.31 Thousand |
| 09 Oct, 2025 | 79.5 | 81.0 | 72.01 | 76.0 | 143.79 Thousand |
INHC
INOV
INPP
INDI
INDV
INF