Ingenta plc (ING.L)
GBp 54.5
(0.0%)
GBp 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 53.5 | 53.97 | 52.04 | 53.5 | 124.22 Thousand |
| 07 May, 2025 | 53.95 | 55.0 | 53.0 | 55.0 | 39.1 Thousand |
| 06 May, 2025 | 54.0 | 55.81 | 53.06 | 54.5 | 17.93 Thousand |
| 02 May, 2025 | 54.12 | 54.5 | 54.0 | 54.5 | 65.08 Thousand |
| 01 May, 2025 | 54.13 | 54.5 | 54.13 | 54.5 | 4745.00 |
| 30 Apr, 2025 | 55.82 | 55.82 | 54.13 | 54.5 | 11.94 Thousand |
| 29 Apr, 2025 | 54.5 | 55.7 | 54.2 | 54.5 | 80.9 Thousand |
| 28 Apr, 2025 | 55.22 | 55.22 | 50.65 | 54.5 | 338.9 Thousand |
| 25 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 890.00 |
| 24 Apr, 2025 | 50.69 | 51.0 | 50.69 | 51.0 | 906.00 |
1515
APLO
0Y3K
ZCBD
6196
FDBC