Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 88.5 | 93.0 | 87.0 | 92.5 | 59.18 Thousand |
| 18 Nov, 2025 | 91.0 | 91.0 | 87.01 | 88.5 | 19.13 Thousand |
| 17 Nov, 2025 | 92.5 | 93.0 | 89.0 | 92.0 | 25.36 Thousand |
| 14 Nov, 2025 | 92.5 | 93.0 | 92.0 | 92.5 | 41.48 Thousand |
| 13 Nov, 2025 | 91.5 | 93.0 | 90.0 | 90.0 | 30.18 Thousand |
| 12 Nov, 2025 | 91.0 | 92.0 | 91.0 | 91.5 | 7917.00 |
| 11 Nov, 2025 | 91.0 | 91.0 | 87.75 | 89.5 | 52.58 Thousand |
| 10 Nov, 2025 | 92.5 | 94.0 | 89.75 | 92.0 | 20.64 Thousand |
| 07 Nov, 2025 | 88.8 | 93.75 | 88.8 | 93.0 | 37.26 Thousand |
| 06 Nov, 2025 | 92.3 | 92.3 | 84.51 | 88.5 | 223.2 Thousand |
INHC
INOV
INPP
INDI
INDV
INF