Ingenta plc (ING.L)
GBp 54.5
(0.0%)
GBp 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 62.6 | 63.0 | 62.54 | 63.0 | 16.79 Thousand |
| 05 Jun, 2025 | 62.9 | 63.0 | 61.12 | 63.0 | 21.12 Thousand |
| 04 Jun, 2025 | 60.85 | 62.0 | 60.0 | 62.0 | 42.6 Thousand |
| 03 Jun, 2025 | 58.0 | 60.25 | 58.0 | 60.25 | 16.22 Thousand |
| 02 Jun, 2025 | 59.95 | 59.95 | 59.0 | 59.0 | 20.26 Thousand |
| 30 May, 2025 | 59.3 | 59.95 | 59.0 | 59.0 | 9876.00 |
| 29 May, 2025 | 59.5 | 60.0 | 58.5 | 58.5 | 39 Thousand |
| 28 May, 2025 | 62.24 | 62.9 | 57.5 | 58.5 | 90.61 Thousand |
| 27 May, 2025 | 63.45 | 63.5 | 62.0 | 63.5 | 42.03 Thousand |
| 23 May, 2025 | 65.0 | 65.0 | 62.0 | 63.5 | 27.12 Thousand |
1515
APLO
0Y3K
ZCBD
6196
FDBC