Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1986 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Jul, 1986 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 11 Jul, 1986 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Jul, 1986 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Jul, 1986 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 07 Jul, 1986 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 03 Jul, 1986 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 02 Jul, 1986 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Jul, 1986 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 30 Jun, 1986 | 128.0 | 128.0 | 128.0 | 128.0 | - |
INHC
INOV
INPP
INDI
INDV
INF