Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 160.0 160.0 160.0 160.0 -
19 Sep, 1986 155.0 155.0 155.0 155.0 -
17 Sep, 1986 140.0 140.0 140.0 140.0 -
16 Sep, 1986 138.0 138.0 138.0 138.0 -
15 Sep, 1986 140.0 140.0 140.0 140.0 -
12 Sep, 1986 138.0 138.0 138.0 138.0 -
11 Sep, 1986 140.0 140.0 140.0 140.0 -
10 Sep, 1986 136.0 136.0 136.0 136.0 -
03 Sep, 1986 138.0 138.0 138.0 138.0 -
27 Aug, 1986 135.0 135.0 135.0 135.0 -