Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 188.0 188.0 188.0 188.0 -
05 Nov, 1986 180.0 180.0 180.0 180.0 -
04 Nov, 1986 198.0 198.0 198.0 198.0 -
03 Nov, 1986 168.0 168.0 168.0 168.0 -
30 Oct, 1986 166.0 166.0 166.0 166.0 -
29 Oct, 1986 161.0 161.0 161.0 161.0 -
28 Oct, 1986 156.0 156.0 156.0 156.0 -
27 Oct, 1986 148.0 148.0 148.0 148.0 -
24 Oct, 1986 146.0 146.0 146.0 146.0 -
22 Oct, 1986 145.0 145.0 145.0 145.0 -