Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 188.0 188.0 188.0 188.0 -
29 Dec, 1986 190.0 190.0 190.0 190.0 -
23 Dec, 1986 188.0 188.0 188.0 188.0 -
22 Dec, 1986 186.0 186.0 186.0 186.0 -
12 Dec, 1986 188.0 188.0 188.0 188.0 -
11 Dec, 1986 190.0 190.0 190.0 190.0 -
09 Dec, 1986 188.0 188.0 188.0 188.0 -
08 Dec, 1986 190.0 190.0 190.0 190.0 -
05 Dec, 1986 188.0 188.0 188.0 188.0 -
01 Dec, 1986 190.0 190.0 190.0 190.0 -