Ingenta plc (ING)

GBX 60.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 136.0 136.0 136.0 136.0 -
23 Jun, 1986 135.0 135.0 135.0 135.0 -
20 Jun, 1986 140.0 140.0 140.0 140.0 -
18 Jun, 1986 138.0 138.0 138.0 138.0 -
17 Jun, 1986 120.0 120.0 120.0 120.0 -
16 Jun, 1986 115.0 115.0 115.0 115.0 -
11 Jun, 1986 110.0 110.0 110.0 110.0 -
10 Jun, 1986 118.0 118.0 118.0 118.0 -
09 Jun, 1986 108.0 108.0 108.0 108.0 -
06 Jun, 1986 105.0 105.0 105.0 105.0 -