Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 238.0 238.0 238.0 238.0 -
27 Jan, 1987 218.0 218.0 218.0 218.0 -
26 Jan, 1987 206.0 206.0 206.0 206.0 -
23 Jan, 1987 191.0 191.0 191.0 191.0 -
22 Jan, 1987 188.0 188.0 188.0 188.0 -
19 Jan, 1987 186.0 186.0 186.0 186.0 -
12 Jan, 1987 188.0 188.0 188.0 188.0 -
09 Jan, 1987 186.0 186.0 186.0 186.0 -
08 Jan, 1987 188.0 188.0 188.0 188.0 -
07 Jan, 1987 186.0 186.0 186.0 186.0 -