Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 275.0 275.0 275.0 275.0 -
26 Feb, 1987 276.0 276.0 276.0 276.0 -
24 Feb, 1987 273.0 273.0 273.0 273.0 -
23 Feb, 1987 270.0 270.0 270.0 270.0 -
20 Feb, 1987 265.0 265.0 265.0 265.0 -
19 Feb, 1987 263.0 263.0 263.0 263.0 -
18 Feb, 1987 270.0 270.0 270.0 270.0 -
17 Feb, 1987 271.0 271.0 271.0 271.0 -
16 Feb, 1987 268.0 268.0 268.0 268.0 -
13 Feb, 1987 265.0 265.0 265.0 265.0 -