Ingenta plc (ING)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 18 Aug, 1986 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Aug, 1986 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 07 Aug, 1986 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 29 Jul, 1986 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Jul, 1986 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 25 Jul, 1986 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Jul, 1986 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Jul, 1986 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 17 Jul, 1986 | 125.0 | 125.0 | 125.0 | 125.0 | - |
INHC
INOV
INPP
INDI
INDV
INF