Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 355.0 355.0 355.0 355.0 -
28 Apr, 1987 325.0 325.0 325.0 325.0 -
22 Apr, 1987 315.0 315.0 315.0 315.0 -
21 Apr, 1987 320.0 320.0 320.0 320.0 -
13 Apr, 1987 315.0 315.0 315.0 315.0 -
10 Apr, 1987 318.0 318.0 318.0 318.0 -
08 Apr, 1987 323.0 323.0 323.0 323.0 -
30 Mar, 1987 325.0 325.0 325.0 325.0 -
25 Mar, 1987 330.0 330.0 330.0 330.0 -
20 Mar, 1987 325.0 325.0 325.0 325.0 -