Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 633.0 633.0 633.0 633.0 -
02 Jun, 1987 625.0 625.0 625.0 625.0 -
01 Jun, 1987 620.0 620.0 620.0 620.0 -
29 May, 1987 600.0 600.0 600.0 600.0 -
27 May, 1987 525.0 525.0 525.0 525.0 -
26 May, 1987 557.0 557.0 557.0 557.0 -
22 May, 1987 600.0 600.0 600.0 600.0 -
21 May, 1987 605.0 605.0 605.0 605.0 -
19 May, 1987 580.0 580.0 580.0 580.0 -
18 May, 1987 560.0 560.0 560.0 560.0 -