Ingenta plc (ING)

GBX 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 228.0 228.0 228.0 228.0 -
02 Feb, 1987 230.0 230.0 230.0 230.0 -
30 Jan, 1987 233.0 233.0 233.0 233.0 -
28 Jan, 1987 238.0 238.0 238.0 238.0 -
27 Jan, 1987 218.0 218.0 218.0 218.0 -
26 Jan, 1987 206.0 206.0 206.0 206.0 -
23 Jan, 1987 191.0 191.0 191.0 191.0 -
22 Jan, 1987 188.0 188.0 188.0 188.0 -
19 Jan, 1987 186.0 186.0 186.0 186.0 -
12 Jan, 1987 188.0 188.0 188.0 188.0 -