Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 165.0 165.0 165.0 165.0 -
10 Jul, 1987 180.0 180.0 180.0 180.0 -
09 Jul, 1987 172.0 172.0 172.0 172.0 -
08 Jul, 1987 160.0 160.0 160.0 160.0 -
07 Jul, 1987 145.0 145.0 145.0 145.0 -
06 Jul, 1987 140.0 140.0 140.0 140.0 -
03 Jul, 1987 135.0 135.0 135.0 135.0 -
02 Jul, 1987 145.0 145.0 145.0 145.0 -
01 Jul, 1987 145.0 145.0 145.0 145.0 -
29 Jun, 1987 150.0 150.0 150.0 150.0 -