Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 152.0 152.0 152.0 152.0 -
30 Jul, 1987 150.0 150.0 150.0 150.0 -
29 Jul, 1987 152.0 152.0 152.0 152.0 -
28 Jul, 1987 150.0 150.0 150.0 150.0 -
24 Jul, 1987 155.0 155.0 155.0 155.0 -
23 Jul, 1987 160.0 160.0 160.0 160.0 -
21 Jul, 1987 155.0 155.0 155.0 155.0 -
17 Jul, 1987 165.0 165.0 165.0 165.0 -
16 Jul, 1987 175.0 175.0 175.0 175.0 -
14 Jul, 1987 170.0 170.0 170.0 170.0 -