Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 155.0 155.0 155.0 155.0 -
25 Jun, 1987 167.0 167.0 167.0 167.0 -
23 Jun, 1987 170.0 170.0 170.0 170.0 -
18 Jun, 1987 175.0 175.0 175.0 175.0 -
16 Jun, 1987 175.0 175.0 175.0 175.0 -
15 Jun, 1987 180.0 180.0 180.0 180.0 -
11 Jun, 1987 620.0 620.0 620.0 620.0 -
10 Jun, 1987 625.0 625.0 625.0 625.0 -
08 Jun, 1987 620.0 620.0 620.0 620.0 -
04 Jun, 1987 625.0 625.0 625.0 625.0 -