Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 545.0 545.0 545.0 545.0 -
14 May, 1987 513.0 513.0 513.0 513.0 -
13 May, 1987 462.0 462.0 462.0 462.0 -
12 May, 1987 430.0 430.0 430.0 430.0 -
11 May, 1987 422.0 422.0 422.0 422.0 -
08 May, 1987 392.0 392.0 392.0 392.0 -
06 May, 1987 390.0 390.0 390.0 390.0 -
05 May, 1987 383.0 383.0 383.0 383.0 -
01 May, 1987 375.0 375.0 375.0 375.0 -
30 Apr, 1987 365.0 365.0 365.0 365.0 -