Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 150.0 150.0 150.0 150.0 -
24 Aug, 1987 145.0 145.0 145.0 145.0 -
21 Aug, 1987 140.0 140.0 140.0 140.0 -
20 Aug, 1987 147.0 147.0 147.0 147.0 -
17 Aug, 1987 145.0 145.0 145.0 145.0 -
14 Aug, 1987 150.0 150.0 150.0 150.0 -
12 Aug, 1987 145.0 145.0 145.0 145.0 -
06 Aug, 1987 140.0 140.0 140.0 140.0 -
04 Aug, 1987 145.0 145.0 145.0 145.0 -
03 Aug, 1987 150.0 150.0 150.0 150.0 -