Ingenta plc (ING)

GBX 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1987 375.0 375.0 375.0 375.0 -
03 Mar, 1987 315.0 315.0 315.0 315.0 -
02 Mar, 1987 305.0 305.0 305.0 305.0 -
27 Feb, 1987 275.0 275.0 275.0 275.0 -
26 Feb, 1987 276.0 276.0 276.0 276.0 -
24 Feb, 1987 273.0 273.0 273.0 273.0 -
23 Feb, 1987 270.0 270.0 270.0 270.0 -
20 Feb, 1987 265.0 265.0 265.0 265.0 -
19 Feb, 1987 263.0 263.0 263.0 263.0 -
18 Feb, 1987 270.0 270.0 270.0 270.0 -