Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 100.0 100.0 100.0 100.0 -
22 Oct, 1987 115.0 115.0 115.0 115.0 -
21 Oct, 1987 117.0 117.0 117.0 117.0 -
20 Oct, 1987 120.0 120.0 120.0 120.0 -
19 Oct, 1987 125.0 125.0 125.0 125.0 -
15 Oct, 1987 145.0 145.0 145.0 145.0 -
14 Oct, 1987 150.0 150.0 150.0 150.0 -
13 Oct, 1987 155.0 155.0 155.0 155.0 -
12 Oct, 1987 150.0 150.0 150.0 150.0 -
09 Oct, 1987 145.0 145.0 145.0 145.0 -