Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1987 55.0 55.0 55.0 55.0 -
09 Dec, 1987 60.0 60.0 60.0 60.0 -
08 Dec, 1987 65.0 65.0 65.0 65.0 -
07 Dec, 1987 55.0 55.0 55.0 55.0 -
04 Dec, 1987 50.0 50.0 50.0 50.0 -
03 Dec, 1987 55.0 55.0 55.0 55.0 -
02 Dec, 1987 60.0 60.0 60.0 60.0 -
30 Nov, 1987 55.0 55.0 55.0 55.0 -
25 Nov, 1987 58.0 58.0 58.0 58.0 -
23 Nov, 1987 60.0 60.0 60.0 60.0 -