Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1988 70.0 70.0 70.0 70.0 -
06 Jan, 1988 68.0 68.0 68.0 68.0 -
29 Dec, 1987 70.0 70.0 70.0 70.0 -
22 Dec, 1987 75.0 75.0 75.0 75.0 -
21 Dec, 1987 80.0 80.0 80.0 80.0 -
18 Dec, 1987 75.0 75.0 75.0 75.0 -
17 Dec, 1987 80.0 80.0 80.0 80.0 -
16 Dec, 1987 70.0 70.0 70.0 70.0 -
15 Dec, 1987 65.0 65.0 65.0 65.0 -
11 Dec, 1987 60.0 60.0 60.0 60.0 -