Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 172.0 172.0 172.0 172.0 -
08 Jul, 1987 160.0 160.0 160.0 160.0 -
07 Jul, 1987 145.0 145.0 145.0 145.0 -
06 Jul, 1987 140.0 140.0 140.0 140.0 -
03 Jul, 1987 135.0 135.0 135.0 135.0 -
02 Jul, 1987 145.0 145.0 145.0 145.0 -
01 Jul, 1987 145.0 145.0 145.0 145.0 -
29 Jun, 1987 150.0 150.0 150.0 150.0 -
26 Jun, 1987 155.0 155.0 155.0 155.0 -
25 Jun, 1987 167.0 167.0 167.0 167.0 -