Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 78.0 78.0 78.0 78.0 -
11 Mar, 1988 76.0 76.0 76.0 76.0 -
02 Mar, 1988 78.0 78.0 78.0 78.0 -
01 Mar, 1988 80.0 80.0 80.0 80.0 -
19 Feb, 1988 78.0 78.0 78.0 78.0 -
15 Feb, 1988 76.0 76.0 76.0 76.0 -
12 Feb, 1988 75.0 75.0 75.0 75.0 -
11 Feb, 1988 76.0 76.0 76.0 76.0 -
10 Feb, 1988 75.0 75.0 75.0 75.0 -
08 Feb, 1988 73.0 73.0 73.0 73.0 -