Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1987 145.0 145.0 145.0 145.0 -
14 Aug, 1987 150.0 150.0 150.0 150.0 -
12 Aug, 1987 145.0 145.0 145.0 145.0 -
06 Aug, 1987 140.0 140.0 140.0 140.0 -
04 Aug, 1987 145.0 145.0 145.0 145.0 -
03 Aug, 1987 150.0 150.0 150.0 150.0 -
31 Jul, 1987 152.0 152.0 152.0 152.0 -
30 Jul, 1987 150.0 150.0 150.0 150.0 -
29 Jul, 1987 152.0 152.0 152.0 152.0 -
28 Jul, 1987 150.0 150.0 150.0 150.0 -