Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 73.0 73.0 73.0 73.0 -
18 May, 1988 74.0 74.0 74.0 74.0 -
09 May, 1988 76.0 76.0 76.0 76.0 -
03 May, 1988 76.0 76.0 76.0 76.0 -
29 Apr, 1988 73.0 73.0 73.0 73.0 -
28 Apr, 1988 71.0 71.0 71.0 71.0 -
27 Apr, 1988 68.0 68.0 68.0 68.0 -
26 Apr, 1988 66.0 66.0 66.0 66.0 -
22 Apr, 1988 68.0 68.0 68.0 68.0 -
20 Apr, 1988 66.0 66.0 66.0 66.0 -