Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 130.0 130.0 130.0 130.0 -
16 Sep, 1987 135.0 135.0 135.0 135.0 -
14 Sep, 1987 140.0 140.0 140.0 140.0 -
11 Sep, 1987 135.0 135.0 135.0 135.0 -
09 Sep, 1987 143.0 143.0 143.0 143.0 -
02 Sep, 1987 145.0 145.0 145.0 145.0 -
01 Sep, 1987 150.0 150.0 150.0 150.0 -
24 Aug, 1987 145.0 145.0 145.0 145.0 -
21 Aug, 1987 140.0 140.0 140.0 140.0 -
20 Aug, 1987 147.0 147.0 147.0 147.0 -