Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1988 67.0 67.0 67.0 67.0 -
15 Apr, 1988 66.0 66.0 66.0 66.0 -
14 Apr, 1988 67.0 67.0 67.0 67.0 -
07 Apr, 1988 68.0 68.0 68.0 68.0 -
05 Apr, 1988 66.0 66.0 66.0 66.0 -
29 Mar, 1988 68.0 68.0 68.0 68.0 -
28 Mar, 1988 70.0 70.0 70.0 70.0 -
24 Mar, 1988 73.0 73.0 73.0 73.0 -
22 Mar, 1988 75.0 75.0 75.0 75.0 -
18 Mar, 1988 76.0 76.0 76.0 76.0 -