Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 80.0 80.0 80.0 80.0 -
02 Feb, 1988 78.0 78.0 78.0 78.0 -
01 Feb, 1988 68.0 68.0 68.0 68.0 -
29 Jan, 1988 65.0 65.0 65.0 65.0 -
27 Jan, 1988 67.0 67.0 67.0 67.0 -
25 Jan, 1988 65.0 65.0 65.0 65.0 -
21 Jan, 1988 67.0 67.0 67.0 67.0 -
18 Jan, 1988 65.0 65.0 65.0 65.0 -
15 Jan, 1988 70.0 70.0 70.0 70.0 -
11 Jan, 1988 65.0 65.0 65.0 65.0 -