Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 160.0 160.0 160.0 160.0 -
21 Jul, 1987 155.0 155.0 155.0 155.0 -
17 Jul, 1987 165.0 165.0 165.0 165.0 -
16 Jul, 1987 175.0 175.0 175.0 175.0 -
14 Jul, 1987 170.0 170.0 170.0 170.0 -
13 Jul, 1987 165.0 165.0 165.0 165.0 -
10 Jul, 1987 180.0 180.0 180.0 180.0 -
09 Jul, 1987 172.0 172.0 172.0 172.0 -
08 Jul, 1987 160.0 160.0 160.0 160.0 -
07 Jul, 1987 145.0 145.0 145.0 145.0 -