Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1988 83.0 83.0 83.0 83.0 -
13 Jun, 1988 85.0 85.0 85.0 85.0 -
10 Jun, 1988 87.0 87.0 87.0 87.0 -
07 Jun, 1988 76.0 76.0 76.0 76.0 -
06 Jun, 1988 75.0 75.0 75.0 75.0 -
03 Jun, 1988 74.0 74.0 74.0 74.0 -
02 Jun, 1988 76.0 76.0 76.0 76.0 -
01 Jun, 1988 75.0 75.0 75.0 75.0 -
25 May, 1988 73.0 73.0 73.0 73.0 -
20 May, 1988 75.0 75.0 75.0 75.0 -