Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 98.0 98.0 98.0 98.0 -
15 Jul, 1988 92.0 92.0 92.0 92.0 -
14 Jul, 1988 90.0 90.0 90.0 90.0 -
13 Jul, 1988 88.0 88.0 88.0 88.0 -
11 Jul, 1988 87.0 87.0 87.0 87.0 -
08 Jul, 1988 88.0 88.0 88.0 88.0 -
06 Jul, 1988 87.0 87.0 87.0 87.0 -
05 Jul, 1988 86.0 86.0 86.0 86.0 -
04 Jul, 1988 85.0 85.0 85.0 85.0 -
30 Jun, 1988 85.0 85.0 85.0 85.0 -