Ingenta plc (ING)
GBX 96.5
(-0.46%)
GBX 96.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1988 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Sep, 1988 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 01 Sep, 1988 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 31 Aug, 1988 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 26 Aug, 1988 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Aug, 1988 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 24 Aug, 1988 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 19 Aug, 1988 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Aug, 1988 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 12 Aug, 1988 | 101.0 | 101.0 | 101.0 | 101.0 | - |
INHC
INOV
INPP
INDI
INDV
INF