Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1988 102.0 102.0 102.0 102.0 -
07 Oct, 1988 101.0 101.0 101.0 101.0 -
06 Oct, 1988 104.0 104.0 104.0 104.0 -
05 Oct, 1988 102.0 102.0 102.0 102.0 -
04 Oct, 1988 104.0 104.0 104.0 104.0 -
03 Oct, 1988 106.0 106.0 106.0 106.0 -
28 Sep, 1988 107.0 107.0 107.0 107.0 -
26 Sep, 1988 108.0 108.0 108.0 108.0 -
23 Sep, 1988 105.0 105.0 105.0 105.0 -
22 Sep, 1988 106.0 106.0 106.0 106.0 -