Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1988 98.0 98.0 98.0 98.0 -
03 Nov, 1988 96.0 96.0 96.0 96.0 -
31 Oct, 1988 98.0 98.0 98.0 98.0 -
28 Oct, 1988 98.0 98.0 98.0 98.0 -
25 Oct, 1988 100.0 100.0 100.0 100.0 -
24 Oct, 1988 98.0 98.0 98.0 98.0 -
18 Oct, 1988 100.0 100.0 100.0 100.0 -
14 Oct, 1988 100.0 100.0 100.0 100.0 -
13 Oct, 1988 101.0 101.0 101.0 101.0 -
12 Oct, 1988 100.0 100.0 100.0 100.0 -