Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1988 88.0 88.0 88.0 88.0 -
25 Nov, 1988 88.0 88.0 88.0 88.0 -
24 Nov, 1988 89.0 89.0 89.0 89.0 -
23 Nov, 1988 88.0 88.0 88.0 88.0 -
22 Nov, 1988 87.0 87.0 87.0 87.0 -
21 Nov, 1988 86.0 86.0 86.0 86.0 -
18 Nov, 1988 87.0 87.0 87.0 87.0 -
14 Nov, 1988 88.0 88.0 88.0 88.0 -
11 Nov, 1988 91.0 91.0 91.0 91.0 -
09 Nov, 1988 96.0 96.0 96.0 96.0 -