Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1988 79.0 79.0 79.0 79.0 -
28 Dec, 1988 78.0 78.0 78.0 78.0 -
22 Dec, 1988 79.0 79.0 79.0 79.0 -
15 Dec, 1988 78.0 78.0 78.0 78.0 -
14 Dec, 1988 79.0 79.0 79.0 79.0 -
12 Dec, 1988 78.0 78.0 78.0 78.0 -
09 Dec, 1988 85.0 85.0 85.0 85.0 -
07 Dec, 1988 86.0 86.0 86.0 86.0 -
06 Dec, 1988 88.0 88.0 88.0 88.0 -
02 Dec, 1988 87.0 87.0 87.0 87.0 -