Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1989 89.0 89.0 89.0 89.0 -
03 Feb, 1989 90.0 90.0 90.0 90.0 -
01 Feb, 1989 88.0 88.0 88.0 88.0 -
31 Jan, 1989 87.0 87.0 87.0 87.0 -
30 Jan, 1989 83.0 83.0 83.0 83.0 -
27 Jan, 1989 84.0 84.0 84.0 84.0 -
25 Jan, 1989 83.0 83.0 83.0 83.0 -
24 Jan, 1989 84.0 84.0 84.0 84.0 -
23 Jan, 1989 83.0 83.0 83.0 83.0 -
19 Jan, 1989 84.0 84.0 84.0 84.0 -