Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1989 90.0 90.0 90.0 90.0 -
20 Mar, 1989 89.0 89.0 89.0 89.0 -
16 Mar, 1989 90.0 90.0 90.0 90.0 -
15 Mar, 1989 89.0 89.0 89.0 89.0 -
14 Mar, 1989 90.0 90.0 90.0 90.0 -
13 Mar, 1989 89.0 89.0 89.0 89.0 -
09 Mar, 1989 88.0 88.0 88.0 88.0 -
08 Mar, 1989 89.0 89.0 89.0 89.0 -
07 Mar, 1989 88.0 88.0 88.0 88.0 -
06 Mar, 1989 89.0 89.0 89.0 89.0 -