Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1989 90.0 90.0 90.0 90.0 -
12 Apr, 1989 91.0 91.0 91.0 91.0 -
11 Apr, 1989 92.0 92.0 92.0 92.0 -
07 Apr, 1989 93.0 93.0 93.0 93.0 -
06 Apr, 1989 92.0 92.0 92.0 92.0 -
05 Apr, 1989 93.0 93.0 93.0 93.0 -
30 Mar, 1989 95.0 95.0 95.0 95.0 -
29 Mar, 1989 96.0 96.0 96.0 96.0 -
28 Mar, 1989 95.0 95.0 95.0 95.0 -
23 Mar, 1989 93.0 93.0 93.0 93.0 -