Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 1989 93.0 93.0 93.0 93.0 -
10 May, 1989 92.0 92.0 92.0 92.0 -
09 May, 1989 93.0 93.0 93.0 93.0 -
08 May, 1989 91.0 91.0 91.0 91.0 -
03 May, 1989 91.0 91.0 91.0 91.0 -
28 Apr, 1989 91.0 91.0 91.0 91.0 -
27 Apr, 1989 90.0 90.0 90.0 90.0 -
24 Apr, 1989 91.0 91.0 91.0 91.0 -
21 Apr, 1989 90.0 90.0 90.0 90.0 -
18 Apr, 1989 89.0 89.0 89.0 89.0 -