Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1989 88.0 88.0 88.0 88.0 -
06 Jul, 1989 90.0 90.0 90.0 90.0 -
05 Jul, 1989 89.0 89.0 89.0 89.0 -
04 Jul, 1989 90.0 90.0 90.0 90.0 -
03 Jul, 1989 89.0 89.0 89.0 89.0 -
30 Jun, 1989 90.0 90.0 90.0 90.0 -
27 Jun, 1989 89.0 89.0 89.0 89.0 -
26 Jun, 1989 90.0 90.0 90.0 90.0 -
20 Jun, 1989 89.0 89.0 89.0 89.0 -
19 Jun, 1989 90.0 90.0 90.0 90.0 -