Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 91.0 91.0 91.0 91.0 -
01 Aug, 1989 89.0 89.0 89.0 89.0 -
31 Jul, 1989 88.0 88.0 88.0 88.0 -
28 Jul, 1989 90.0 90.0 90.0 90.0 -
26 Jul, 1989 88.0 88.0 88.0 88.0 -
25 Jul, 1989 89.0 89.0 89.0 89.0 -
24 Jul, 1989 88.0 88.0 88.0 88.0 -
20 Jul, 1989 89.0 89.0 89.0 89.0 -
17 Jul, 1989 88.0 88.0 88.0 88.0 -
14 Jul, 1989 89.0 89.0 89.0 89.0 -