Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 88.0 88.0 88.0 88.0 -
10 Oct, 1989 91.0 91.0 91.0 91.0 -
03 Oct, 1989 92.0 92.0 92.0 92.0 -
29 Sep, 1989 91.0 91.0 91.0 91.0 -
28 Sep, 1989 92.0 92.0 92.0 92.0 -
07 Sep, 1989 94.0 94.0 94.0 94.0 -
06 Sep, 1989 93.0 93.0 93.0 93.0 -
04 Sep, 1989 90.0 90.0 90.0 90.0 -
31 Aug, 1989 91.0 91.0 91.0 91.0 -
30 Aug, 1989 90.0 90.0 90.0 90.0 -