Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1989 77.0 77.0 77.0 77.0 -
06 Nov, 1989 75.0 75.0 75.0 75.0 -
31 Oct, 1989 77.0 77.0 77.0 77.0 -
30 Oct, 1989 75.0 75.0 75.0 75.0 -
27 Oct, 1989 76.0 76.0 76.0 76.0 -
24 Oct, 1989 79.0 79.0 79.0 79.0 -
18 Oct, 1989 78.0 78.0 78.0 78.0 -
17 Oct, 1989 77.0 77.0 77.0 77.0 -
16 Oct, 1989 78.0 78.0 78.0 78.0 -
12 Oct, 1989 89.0 89.0 89.0 89.0 -