Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 74.0 74.0 74.0 74.0 -
28 Nov, 1989 75.0 75.0 75.0 75.0 -
27 Nov, 1989 74.0 74.0 74.0 74.0 -
21 Nov, 1989 75.0 75.0 75.0 75.0 -
20 Nov, 1989 74.0 74.0 74.0 74.0 -
16 Nov, 1989 75.0 75.0 75.0 75.0 -
15 Nov, 1989 74.0 74.0 74.0 74.0 -
13 Nov, 1989 75.0 75.0 75.0 75.0 -
10 Nov, 1989 77.0 77.0 77.0 77.0 -
09 Nov, 1989 75.0 75.0 75.0 75.0 -