Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 80.0 80.0 80.0 80.0 -
10 Jan, 1990 82.0 82.0 82.0 82.0 -
09 Jan, 1990 80.0 80.0 80.0 80.0 -
03 Jan, 1990 78.0 78.0 78.0 78.0 -
02 Jan, 1990 76.0 76.0 76.0 76.0 -
29 Dec, 1989 75.0 75.0 75.0 75.0 -
28 Dec, 1989 76.0 76.0 76.0 76.0 -
12 Dec, 1989 75.0 75.0 75.0 75.0 -
11 Dec, 1989 76.0 76.0 76.0 76.0 -
04 Dec, 1989 75.0 75.0 75.0 75.0 -