Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1990 68.0 68.0 68.0 68.0 -
07 Mar, 1990 72.0 72.0 72.0 72.0 -
05 Mar, 1990 73.0 73.0 73.0 73.0 -
28 Feb, 1990 78.0 78.0 78.0 78.0 -
27 Feb, 1990 76.0 76.0 76.0 76.0 -
26 Feb, 1990 78.0 78.0 78.0 78.0 -
23 Feb, 1990 77.0 77.0 77.0 77.0 -
20 Feb, 1990 78.0 78.0 78.0 78.0 -
15 Feb, 1990 80.0 80.0 80.0 80.0 -
14 Feb, 1990 78.0 78.0 78.0 78.0 -