Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1990 62.0 62.0 62.0 62.0 -
09 Apr, 1990 61.0 61.0 61.0 61.0 -
05 Apr, 1990 62.0 62.0 62.0 62.0 -
02 Apr, 1990 61.0 61.0 61.0 61.0 -
30 Mar, 1990 62.0 62.0 62.0 62.0 -
29 Mar, 1990 61.0 61.0 61.0 61.0 -
28 Mar, 1990 62.0 62.0 62.0 62.0 -
26 Mar, 1990 61.0 61.0 61.0 61.0 -
21 Mar, 1990 62.0 62.0 62.0 62.0 -
20 Mar, 1990 69.0 69.0 69.0 69.0 -