Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 56.0 56.0 56.0 56.0 -
12 Jun, 1990 55.0 55.0 55.0 55.0 -
07 Jun, 1990 56.0 56.0 56.0 56.0 -
06 Jun, 1990 54.0 54.0 54.0 54.0 -
04 Jun, 1990 50.0 50.0 50.0 50.0 -
23 May, 1990 49.0 49.0 49.0 49.0 -
22 May, 1990 47.0 47.0 47.0 47.0 -
18 May, 1990 46.0 46.0 46.0 46.0 -
14 May, 1990 45.0 45.0 45.0 45.0 -
11 May, 1990 47.0 47.0 47.0 47.0 -