Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1990 53.0 53.0 53.0 53.0 -
18 Jul, 1990 54.0 54.0 53.0 53.0 -
17 Jul, 1990 54.0 54.0 54.0 54.0 -
16 Jul, 1990 54.0 54.0 54.0 54.0 -
13 Jul, 1990 54.0 54.0 54.0 54.0 -
12 Jul, 1990 54.0 54.0 54.0 54.0 -
11 Jul, 1990 54.0 54.0 54.0 54.0 -
10 Jul, 1990 54.0 54.0 54.0 54.0 -
09 Jul, 1990 54.0 54.0 54.0 54.0 -
06 Jul, 1990 55.0 55.0 54.0 54.0 -