Ingenta plc (ING)

GBX 96.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 42.0 42.0 42.0 42.0 -
15 Aug, 1990 42.0 42.0 42.0 42.0 -
14 Aug, 1990 42.0 42.0 42.0 42.0 -
13 Aug, 1990 44.0 45.0 42.0 42.0 -
10 Aug, 1990 45.0 45.0 44.0 44.0 -
09 Aug, 1990 44.0 45.0 44.0 45.0 -
08 Aug, 1990 43.0 45.0 43.0 44.0 -
07 Aug, 1990 44.0 45.0 43.0 45.0 -
06 Aug, 1990 46.0 48.0 44.0 44.0 -
03 Aug, 1990 48.0 50.0 48.0 50.0 -